일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,900	100	- 0.67%	11,006	164
03.26	15,000	10	- 0.07%	4,640	70
03.25	15,010	10	- 0.07%	5,772	87
03.22	15,020	30	+ 0.20%	7,116	107
03.21	14,990	0	0.00%	5,351	80
03.20	14,990	40	+ 0.27%	7,555	113
03.19	14,950	70	- 0.47%	5,534	83
03.18	15,020	10	+ 0.07%	4,370	66
03.15	15,010	80	- 0.53%	7,324	110
03.14	15,090	40	+ 0.27%	6,577	99