일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10.25	770.84	14.02	- 1.79%	1,015,507	6,623,147
10.24	784.86	21.17	+ 2.77%	951,759	7,004,292
10.23	763.69	5.56	- 0.72%	762,344	5,227,424
10.20	769.25	14.79	- 1.89%	980,560	7,114,302
10.19	784.04	24.85	- 3.07%	878,335	6,394,936