일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
03.27 1,717.73 31.49 + 1.87% 1,077,526 12,851,932
03.26 1,686.24 18.52 - 1.09% 992,473 12,374,197
03.25 1,704.76 94.79 + 5.89% 872,808 12,612,287
03.24 1,609.97 127.51 + 8.60% 679,288 10,481,447
03.23 1,482.46 83.69 - 5.34% 647,528 9,645,271
03.20 1,566.15 108.51 + 7.44% 817,021 10,632,970
03.19 1,457.64 133.56 - 8.39% 977,674 11,932,492
03.18 1,591.20 81.24 - 4.86% 728,007 9,576,387