일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,395	5	+ 0.11%	11,856	52
05.02	4,390	30	+ 0.69%	12,565	55
04.30	4,360	10	- 0.23%	9,831	43
04.29	4,370	30	- 0.68%	12,821	56
04.26	4,400	0	0.00%	62,987	279
04.25	4,400	55	+ 1.27%	43,309	189
04.24	4,345	90	+ 2.12%	50,832	220
04.23	4,255	20	+ 0.47%	3,187	14
04.22	4,235	5	+ 0.12%	11,422	48
04.19	4,230	35	- 0.82%	29,119	123