일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	737	3	- 0.41%	153,522	113
04.25	740	5	- 0.67%	200,190	148
04.24	745	4	+ 0.54%	116,517	87
04.23	741	1	- 0.14%	115,939	86
04.22	742	2	- 0.27%	141,497	105
04.19	744	11	- 1.46%	293,995	219
04.18	755	9	+ 1.21%	175,652	132
04.17	746	5	- 0.67%	254,619	191
04.16	751	9	- 1.18%	133,951	101
04.15	760	2	- 0.26%	290,324	219