일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,400	40	- 0.42%	1,091,024	10,127
11.13	9,440	90	+ 0.96%	4,038,806	38,229
11.10	9,350	140	- 1.48%	1,124,721	10,386
11.09	9,490	720	- 7.05%	1,406,438	13,529
11.08	10,210	670	- 6.16%	2,055,010	21,245
11.07	10,880	1,000	- 8.42%	1,933,315	21,288
11.06	11,880	640	- 5.11%	2,794,537	32,871
11.03	12,520	700	- 5.30%	4,245,539	55,543
11.02	13,220	230	+ 1.77%	4,095,262	53,546
11.01	12,990	120	+ 0.93%	6,360,870	83,365