일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	14,410	2,660	+ 22.64%	15,348,764	207,999
10.27	11,750	510	- 4.16%	4,584,690	53,013
10.26	12,260	660	+ 5.69%	8,789,650	106,493
10.25	11,600	790	- 6.38%	5,779,867	69,474