시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.21 5,020 0 0.00% 218,404 1,097
08.20 5,020 20 + 0.40% 509,571 2,571
08.19 5,000 160 - 3.10% 705,082 3,581
08.16 5,160 310 - 5.67% 440,153 2,294
08.14 5,470 80 + 1.48% 1,609,023 8,820
08.13 5,390 130 + 2.47% 841,996 4,487
08.12 5,260 210 + 4.16% 3,635,473 20,017
08.09 5,050 115 + 2.33% 368,643 1,867
08.08 4,935 130 + 2.71% 390,843 1,938
08.07 4,805 115 + 2.45% 464,027 2,239