시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.20 7,170 170 + 2.43% 8,555,673 59,723
06.19 7,000 1,000 + 16.67% 15,584,820 107,695
06.18 6,000 600 - 9.09% 1,432,377 8,938
06.17 6,600 520 - 7.30% 3,703,224 24,457
06.14 7,120 1,220 + 20.68% 13,768,465 97,361
06.13 5,900 70 + 1.20% 407,202 2,357
06.12 5,830 20 - 0.34% 868,526 5,115
06.11 5,850 20 + 0.34% 430,501 2,503
06.10 5,830 110 - 1.85% 601,906 3,541
06.07 5,940 140 + 2.41% 1,095,725 6,473