일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.21 | 8,730 | 20 | + 0.23% | 744,948 | 6,551 |
11.20 | 8,710 | 340 | + 4.06% | 1,181,625 | 10,227 |
11.17 | 8,370 | 470 | - 5.32% | 914,940 | 7,620 |
11.16 | 8,840 | 490 | - 5.25% | 744,170 | 6,701 |
11.15 | 9,330 | 70 | - 0.75% | 822,940 | 7,597 |
11.14 | 9,400 | 40 | - 0.42% | 1,091,024 | 10,127 |
11.13 | 9,440 | 90 | + 0.96% | 4,038,806 | 38,229 |
11.10 | 9,350 | 140 | - 1.48% | 1,124,721 | 10,386 |
11.09 | 9,490 | 720 | - 7.05% | 1,406,438 | 13,529 |
11.08 | 10,210 | 670 | - 6.16% | 2,055,010 | 21,245 |