| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,920 | 15 | - 0.51% | 157,076 | 461 |
| 01.26 | 2,935 | 30 | + 1.03% | 234,548 | 694 |
| 01.25 | 2,905 | 35 | + 1.22% | 1,622,239 | 4,864 |
| 01.24 | 2,870 | 35 | - 1.21% | 97,398 | 280 |
| 01.23 | 2,905 | 5 | + 0.17% | 70,670 | 205 |
| 01.22 | 2,900 | 25 | - 0.86% | 138,592 | 401 |
| 01.19 | 2,925 | 65 | + 2.27% | 188,074 | 548 |
| 01.18 | 2,860 | 40 | + 1.42% | 178,512 | 516 |
| 01.17 | 2,820 | 50 | - 1.74% | 153,707 | 439 |
| 01.16 | 2,870 | 20 | - 0.69% | 88,604 | 255 |