일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	14,800	100	- 0.67%	643	10
03.13	14,900	110	+ 0.74%	593	9
03.12	14,790	100	+ 0.68%	736	11
03.11	14,690	210	- 1.41%	623	9
03.08	14,900	270	- 1.78%	689	10
03.07	15,170	230	+ 1.54%	264	4
03.06	14,940	20	- 0.13%	271	4
03.05	14,960	60	+ 0.40%	290	4
03.04	14,900	0	0.00%	90	1
02.29	14,900	110	- 0.73%	38	1