일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.30 15,220 190 - 1.23% 139 2
01.29 15,410 30 - 0.19% 24 0
01.26 15,440 160 - 1.03% 54 1
01.25 15,600 40 - 0.26% 19 0
01.24 15,640 60 - 0.38% 184 3
01.23 15,700 40 - 0.25% 101 2
01.22 15,740 70 + 0.45% 396 6
01.19 15,670 70 + 0.45% 335 5
01.18 15,600 50 + 0.32% 19 0
01.17 15,550 160 - 1.02% 119 2