일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 15,220 | 190 | - 1.23% | 139 | 2 |
01.29 | 15,410 | 30 | - 0.19% | 24 | 0 |
01.26 | 15,440 | 160 | - 1.03% | 54 | 1 |
01.25 | 15,600 | 40 | - 0.26% | 19 | 0 |
01.24 | 15,640 | 60 | - 0.38% | 184 | 3 |
01.23 | 15,700 | 40 | - 0.25% | 101 | 2 |
01.22 | 15,740 | 70 | + 0.45% | 396 | 6 |
01.19 | 15,670 | 70 | + 0.45% | 335 | 5 |
01.18 | 15,600 | 50 | + 0.32% | 19 | 0 |
01.17 | 15,550 | 160 | - 1.02% | 119 | 2 |