일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 15,800 | 500 | - 3.07% | 429 | 7 |
11.27 | 16,300 | 540 | - 3.21% | 786 | 13 |
11.24 | 16,840 | 320 | + 1.94% | 1,404 | 24 |
11.23 | 16,520 | 20 | + 0.12% | 465 | 8 |
11.22 | 16,500 | 1,250 | + 8.20% | 4,358 | 73 |
11.21 | 15,250 | 250 | + 1.67% | 369 | 6 |
11.20 | 15,000 | 250 | + 1.70% | 609 | 9 |
11.17 | 14,750 | 90 | - 0.61% | 203 | 3 |
11.16 | 14,840 | 110 | + 0.75% | 211 | 3 |
11.15 | 14,730 | 10 | - 0.07% | 537 | 8 |