일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 2,420 | 95 | + 4.09% | 5,742 | 14 |
12.27 | 2,325 | 75 | - 3.13% | 7,434 | 17 |
12.26 | 2,400 | 30 | - 1.24% | 11,529 | 28 |
12.22 | 2,430 | 0 | 0.00% | 3,923 | 10 |
12.21 | 2,430 | 60 | - 2.41% | 15,576 | 38 |
12.20 | 2,490 | 0 | 0.00% | 6,620 | 17 |
12.19 | 2,490 | 65 | - 2.54% | 20,284 | 51 |
12.18 | 2,555 | 100 | - 3.77% | 10,094 | 26 |
12.15 | 2,655 | 90 | - 3.28% | 11,130 | 30 |
12.14 | 2,745 | 30 | + 1.11% | 41,559 | 109 |