| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.28 | 8,370 | 1,410 | - 14.42% | 138,966 | 1,255 |
| 03.27 | 9,780 | 2,250 | + 29.88% | 172,365 | 1,579 |
| 03.26 | 7,530 | 220 | + 3.01% | 56,712 | 404 |
| 03.25 | 7,310 | 190 | - 2.53% | 63,295 | 463 |
| 03.22 | 7,500 | 500 | - 6.25% | 54,270 | 409 |
| 03.21 | 8,000 | 750 | - 8.57% | 135,348 | 1,115 |
| 03.20 | 8,750 | 1,980 | + 29.25% | 151,044 | 1,202 |
| 03.19 | 6,770 | 580 | + 9.37% | 242,993 | 1,860 |
| 03.18 | 6,190 | 130 | + 2.15% | 6,905 | 43 |
| 03.15 | 6,060 | 60 | + 1.00% | 4,087 | 25 |