시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
15:02 631.68 8.43 + 1.35% 654,468 3,331,900
15:01 631.55 8.30 + 1.33% 652,604 3,321,999
15:00 631.35 8.10 + 1.30% 650,524 3,310,594
14:59 631.29 8.04 + 1.29% 648,356 3,298,715
14:58 631.12 7.87 + 1.26% 646,348 3,289,341
14:57 631.06 7.81 + 1.25% 644,669 3,280,560
14:56 631.00 7.75 + 1.24% 643,252 3,272,120
14:55 630.91 7.66 + 1.23% 641,793 3,265,286
14:54 630.91 7.66 + 1.23% 639,955 3,256,276
14:53 630.76 7.51 + 1.20% 638,182 3,247,885