일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,510	70	- 1.25%	271,409	1,492
12.15	5,580	60	- 1.06%	301,792	1,674
12.12	5,640	150	- 2.59%	575,074	3,234
12.11	5,790	30	- 0.52%	498,728	2,874
12.10	5,820	0	0.00%	245,773	1,432
12.09	5,820	30	- 0.51%	190,515	1,107
12.08	5,850	0	0.00%	249,172	1,449
12.05	5,850	30	- 0.51%	246,831	1,441
12.04	5,880	40	+ 0.69%	186,893	1,095
12.03	5,840	70	- 1.18%	271,742	1,585