일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,900	55	- 1.11%	130,070	643
12.14	4,955	10	+ 0.20%	112,471	559
12.13	4,945	15	- 0.30%	37,470	185
12.12	4,960	10	+ 0.20%	47,371	233
12.11	4,950	60	+ 1.23%	101,541	504
12.08	4,890	50	+ 1.03%	132,264	645
12.07	4,840	40	- 0.82%	14,446	70
12.06	4,880	35	+ 0.72%	32,037	156
12.05	4,845	125	- 2.52%	48,463	238
12.04	4,970	40	+ 0.81%	40,902	203