일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	16,650	200	+ 1.22%	41,354	689
12.14	16,450	350	- 2.08%	73,500	1,261
12.13	16,800	370	+ 2.25%	109,661	1,868
12.12	16,430	1,100	+ 7.18%	94,140	1,533
12.11	15,330	550	+ 3.72%	26,274	398
12.08	14,780	410	- 2.70%	24,591	366
12.07	15,190	30	+ 0.20%	24,967	382
12.06	15,160	260	+ 1.75%	32,009	485
12.05	14,900	270	+ 1.85%	26,627	393
12.04	14,630	270	- 1.81%	21,773	316