일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	108,500	500	- 0.46%	24,990	2,715
12.15	109,000	0	0.00%	33,589	3,673
12.14	109,000	600	- 0.55%	28,494	3,122
12.13	109,600	1,600	- 1.44%	17,653	1,948
12.12	111,200	300	+ 0.27%	26,645	2,970
12.11	110,900	300	+ 0.27%	31,077	3,455
12.08	110,600	900	+ 0.82%	22,729	2,498
12.07	109,700	2,300	+ 2.14%	39,697	4,342
12.06	107,400	300	- 0.28%	17,534	1,886
12.05	107,700	1,400	+ 1.32%	27,032	2,915