일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	28,050	500	- 1.75%	1,559,153	44,153
12.08	28,550	500	- 1.72%	1,155,671	32,875
12.07	29,050	700	- 2.35%	961,507	28,195
12.06	29,750	1,000	+ 3.48%	1,710,862	50,406
12.05	28,750	350	- 1.20%	2,118,048	61,987
12.04	29,100	1,050	+ 3.74%	3,307,004	95,036
12.01	28,050	1,500	+ 5.65%	4,355,347	121,205
11.30	26,550	200	+ 0.76%	929,583	24,663
11.29	26,350	550	+ 2.13%	1,183,289	30,929
11.28	25,800	100	+ 0.39%	613,803	15,825