일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,805	35	+ 1.26%	26,849	74
03.11	2,770	80	- 2.81%	37,485	103
03.08	2,850	10	+ 0.35%	36,410	103
03.07	2,840	55	+ 1.98%	76,175	216
03.06	2,785	280	+ 11.18%	99,828	273
03.05	2,505	80	- 3.10%	104,722	263
03.04	2,585	210	- 7.51%	115,129	305
02.29	2,795	10	+ 0.36%	81,601	229
02.28	2,785	15	- 0.54%	79,669	219
02.27	2,800	60	- 2.10%	93,987	258