일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,785	280	+ 11.18%	99,828	273
03.05	2,505	80	- 3.10%	104,722	263
03.04	2,585	210	- 7.51%	115,129	305
02.29	2,795	10	+ 0.36%	81,601	229
02.28	2,785	15	- 0.54%	79,669	219
02.27	2,800	60	- 2.10%	93,987	258
02.26	2,860	80	+ 2.88%	321,244	932
02.23	2,780	295	+ 11.87%	341,985	917
02.22	2,485	50	+ 2.05%	57,603	141
02.21	2,435	265	+ 12.21%	298,943	710