일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,100	300	+ 10.71%	83,506	251
04.22	2,800	45	+ 1.63%	29,773	82
04.19	2,755	70	- 2.48%	27,417	76
04.18	2,825	55	+ 1.99%	20,729	57
04.17	2,770	125	+ 4.73%	53,323	148
04.16	2,645	210	- 7.36%	123,157	331
04.15	2,855	140	- 4.67%	89,828	258
04.12	2,995	5	- 0.17%	30,547	92
04.11	3,000	15	- 0.50%	25,239	76
04.09	3,015	415	- 12.10%	124,654	389