일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,425	20	+ 0.83%	13,403	32
12.15	2,405	5	- 0.21%	17,361	42
12.14	2,410	30	+ 1.26%	21,130	51
12.13	2,380	15	- 0.63%	9,170	22
12.12	2,395	5	+ 0.21%	8,346	20
12.11	2,390	35	+ 1.49%	12,445	30
12.08	2,355	0	0.00%	9,142	21
12.07	2,355	35	- 1.46%	12,410	29
12.06	2,390	10	- 0.42%	7,055	17
12.05	2,400	10	- 0.42%	13,343	32