일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	24,800	1,050	- 4.06%	186,192	4,689
12.06	25,850	1,800	+ 7.48%	532,855	13,669
12.05	24,050	2,350	- 8.90%	436,510	10,925
12.04	26,400	400	+ 1.54%	1,462,213	35,921
12.01	26,000	2,150	+ 9.02%	1,164,683	29,779
11.30	23,850	400	+ 1.71%	180,955	4,306
11.29	23,450	250	- 1.06%	158,618	3,733
11.28	23,700	300	+ 1.28%	118,057	2,759
11.27	23,400	400	+ 1.74%	136,131	3,153
11.24	23,000	50	- 0.22%	83,249	1,911