| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 7,400 | 30 | - 0.40% | 104,542 | 775 |
| 12.21 | 7,430 | 40 | - 0.54% | 133,180 | 988 |
| 12.20 | 7,470 | 50 | + 0.67% | 182,764 | 1,364 |
| 12.19 | 7,420 | 50 | + 0.68% | 152,902 | 1,130 |
| 12.18 | 7,370 | 70 | - 0.94% | 144,199 | 1,064 |
| 12.15 | 7,440 | 60 | + 0.81% | 175,087 | 1,302 |
| 12.14 | 7,380 | 50 | - 0.67% | 244,772 | 1,817 |
| 12.13 | 7,430 | 80 | - 1.07% | 232,736 | 1,733 |
| 12.12 | 7,510 | 100 | - 1.31% | 404,608 | 3,063 |
| 12.11 | 7,610 | 190 | - 2.44% | 589,595 | 4,548 |