일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,840	30	- 1.05%	50,627	145
12.14	2,870	25	+ 0.88%	23,276	66
12.13	2,845	20	- 0.70%	18,818	53
12.12	2,865	5	+ 0.18%	25,668	73
12.11	2,860	40	- 1.38%	41,005	118
12.08	2,900	0	0.00%	17,969	52
12.07	2,900	20	+ 0.69%	21,175	61
12.06	2,880	60	+ 2.13%	28,427	81
12.05	2,820	20	- 0.70%	41,640	118
12.04	2,840	55	- 1.90%	52,587	150