일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	28,050	50	+ 0.18%	171,943	4,817
12.14	28,000	150	- 0.53%	148,555	4,174
12.13	28,150	50	+ 0.18%	76,220	2,152
12.12	28,100	0	0.00%	57,554	1,624
12.11	28,100	150	+ 0.54%	43,267	1,213
12.08	27,950	100	- 0.36%	66,060	1,846
12.07	28,050	150	- 0.53%	60,231	1,690
12.06	28,200	50	- 0.18%	51,336	1,452
12.05	28,250	250	+ 0.89%	79,663	2,256
12.04	28,000	0	0.00%	49,952	1,404