일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,980	170	- 2.38%	564,047	3,954
12.28	7,150	20	+ 0.28%	131,911	940
12.27	7,130	0	0.00%	427,922	3,033
12.26	7,130	10	- 0.14%	323,300	2,305
12.22	7,140	10	- 0.14%	222,300	1,587
12.21	7,150	40	- 0.56%	270,233	1,937
12.20	7,190	40	+ 0.56%	346,696	2,473
12.19	7,150	110	+ 1.56%	578,905	4,077
12.18	7,040	60	- 0.85%	209,749	1,481
12.15	7,100	80	- 1.11%	635,819	4,509