| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 19,290 | 1,650 | + 9.35% | 7,253,197 | 134,599 |
| 08.31 | 17,640 | 360 | - 2.00% | 3,095,127 | 55,806 |
| 08.28 | 18,000 | 650 | + 3.75% | 5,438,488 | 98,613 |
| 08.27 | 17,350 | 10 | + 0.06% | 7,181,724 | 125,880 |
| 08.26 | 17,340 | 780 | + 4.71% | 17,067,038 | 317,596 |
| 08.25 | 16,560 | 1,410 | + 9.31% | 5,828,932 | 92,803 |
| 08.24 | 15,150 | 620 | - 3.93% | 8,282,957 | 135,926 |
| 08.21 | 15,770 | 2,560 | - 13.97% | 23,103,182 | 411,414 |
| 08.20 | 18,330 | 4,230 | + 30.00% | 18,888,200 | 296,764 |
| 08.19 | 14,100 | 3,890 | - 21.62% | 30,984,163 | 534,378 |