| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 15,150 | 900 | + 6.32% | 1,055,622 | 16,390 |
| 09.14 | 14,250 | 1,200 | - 7.77% | 440,958 | 6,590 |
| 09.11 | 15,450 | 1,060 | - 6.42% | 667,692 | 10,575 |
| 09.10 | 16,510 | 510 | + 3.19% | 1,743,999 | 27,650 |
| 09.09 | 16,000 | 140 | - 0.87% | 773,710 | 12,531 |
| 09.08 | 16,140 | 90 | - 0.56% | 1,526,298 | 25,220 |
| 09.07 | 16,230 | 650 | + 4.17% | 4,160,267 | 67,421 |
| 09.04 | 15,580 | 240 | - 1.52% | 2,799,199 | 43,483 |
| 09.03 | 15,820 | 1,430 | - 8.29% | 1,950,014 | 32,648 |
| 09.02 | 17,250 | 2,040 | - 10.58% | 10,342,298 | 200,607 |