| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 28,950 | 2,950 | + 11.35% | 1,533,409 | 42,531 |
| 09.30 | 26,000 | 700 | + 2.77% | 1,321,718 | 33,833 |
| 09.29 | 25,300 | 950 | + 3.90% | 1,263,798 | 31,540 |
| 09.28 | 24,350 | 50 | - 0.21% | 1,129,000 | 26,786 |
| 09.23 | 24,400 | 950 | + 4.05% | 3,195,601 | 75,775 |
| 09.22 | 23,450 | 1,950 | + 9.07% | 4,842,111 | 108,411 |
| 09.21 | 21,500 | 3,030 | + 16.41% | 6,570,098 | 135,458 |
| 09.18 | 18,470 | 540 | + 3.01% | 4,772,128 | 90,299 |
| 09.17 | 17,930 | 2,240 | + 14.28% | 3,082,855 | 54,486 |
| 09.16 | 15,690 | 540 | + 3.56% | 423,213 | 6,486 |