일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	4,430	145	- 3.17%	406,511	1,816
05.18	4,575	165	- 3.48%	435,747	1,960
05.15	4,740	490	- 9.37%	1,170,896	5,640
05.14	5,230	280	- 5.08%	1,022,389	5,274