일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,075	17	- 1.56%	521,220	560
06.25	1,092	20	- 1.80%	645,452	709
06.24	1,112	6	+ 0.54%	416,999	465
06.23	1,106	30	- 2.64%	977,698	1,071
06.20	1,136	12	- 1.05%	680,483	771
06.19	1,148	27	- 2.30%	894,546	1,035
06.18	1,175	36	- 2.97%	725,719	854
06.17	1,211	17	- 1.38%	1,128,212	1,371
06.16	1,228	63	+ 5.41%	1,145,580	1,384
06.13	1,165	65	- 5.29%	1,215,253	1,429