일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	585	72	- 10.96%	11,988,617	7,202
10.14	657	5	- 0.76%	2,356,508	1,566
10.13	662	104	- 13.58%	8,263,488	5,655
10.10	766	22	+ 2.96%	2,440,077	1,818
10.02	744	13	+ 1.78%	1,821,724	1,356
10.01	731	5	+ 0.69%	2,005,611	1,473
09.30	726	17	- 2.29%	3,304,227	2,408
09.29	743	10	- 1.33%	1,628,819	1,204