일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	11,650	390	+ 3.46%	203,412	2,301
02.05	11,260	60	- 0.53%	140,388	1,590
02.04	11,320	70	+ 0.62%	119,335	1,337
02.03	11,250	420	+ 3.88%	103,914	1,145
02.02	10,830	470	- 4.16%	174,304	1,914
01.30	11,300	400	- 3.42%	158,506	1,814
01.29	11,700	50	+ 0.43%	231,228	2,641
01.28	11,650	210	- 1.77%	158,886	1,849
01.27	11,860	80	- 0.67%	106,074	1,256
01.26	11,940	410	+ 3.56%	139,939	1,665