일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,130	230	- 2.03%	93,051	1,032
06.25	11,360	80	- 0.70%	133,177	1,508
06.24	11,440	0	0.00%	87,376	1,005
06.23	11,440	640	- 5.30%	242,230	2,782
06.20	12,080	230	- 1.87%	114,161	1,385
06.19	12,310	360	+ 3.01%	133,775	1,651
06.18	11,950	10	+ 0.08%	103,594	1,243
06.17	11,940	220	- 1.81%	129,310	1,560
06.16	12,160	140	- 1.14%	100,688	1,229
06.13	12,300	470	- 3.68%	132,373	1,645