일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	12,930	60	+ 0.47%	154,932	1,959
10.10	12,870	150	- 1.15%	148,417	1,884
10.02	13,020	190	- 1.44%	124,826	1,616
10.01	13,210	40	+ 0.30%	61,639	815
09.30	13,170	100	- 0.75%	68,315	900
09.29	13,270	140	- 1.04%	105,480	1,411
09.26	13,410	280	- 2.05%	105,980	1,420