일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,900	80	- 2.01%	20,972	82
06.26	3,980	20	- 0.50%	24,865	98
06.25	4,000	105	+ 2.70%	35,275	140
06.24	3,895	30	+ 0.78%	23,928	94
06.23	3,865	80	- 2.03%	32,088	124
06.20	3,945	20	- 0.50%	14,682	58
06.19	3,965	10	- 0.25%	25,857	102
06.18	3,975	40	- 1.00%	43,738	176
06.17	4,015	35	+ 0.88%	23,832	95
06.16	3,980	85	+ 2.18%	32,392	129