일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,700	40	+ 1.09%	20,125	74
10.13	3,660	60	- 1.61%	19,345	72
10.10	3,720	50	- 1.33%	24,959	94
10.02	3,770	15	+ 0.40%	4,463	17
10.01	3,755	55	+ 1.49%	16,909	63
09.30	3,700	20	- 0.54%	7,178	26
09.29	3,720	0	0.00%	11,755	44