일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,990	1,080	- 9.76%	313,728	3,208
06.25	11,070	230	- 2.04%	85,749	954
06.24	11,300	300	- 2.59%	232,349	2,585
06.23	11,600	620	- 5.07%	253,514	2,971
06.20	12,220	1,300	+ 11.91%	4,925,515	59,731
06.19	10,920	400	+ 3.80%	3,739,508	43,977
06.18	10,520	70	+ 0.67%	643,202	6,974
06.17	10,450	370	- 3.42%	346,189	3,729
06.16	10,820	180	- 1.64%	1,022,230	11,375
06.13	11,000	600	+ 5.77%	4,154,934	49,635