일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,780	10	+ 0.11%	15,581	137
10.14	8,770	0	0.00%	14,357	126
10.13	8,770	310	- 3.41%	26,578	234
10.10	9,080	40	+ 0.44%	20,121	180
10.02	9,040	10	- 0.11%	13,633	123
10.01	9,050	10	+ 0.11%	12,231	110
09.30	9,040	190	- 2.06%	10,307	94
09.29	9,230	50	+ 0.55%	4,531	42