| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 6,240 | 160 | - 2.50% | 526,096 | 3,334 |
| 06.25 | 6,400 | 690 | + 12.08% | 1,526,887 | 9,617 |
| 06.24 | 5,710 | 590 | + 11.52% | 914,558 | 5,114 |
| 06.23 | 5,120 | 20 | + 0.39% | 255,804 | 1,306 |
| 06.20 | 5,100 | 105 | + 2.10% | 132,669 | 666 |
| 06.19 | 4,995 | 85 | - 1.67% | 175,848 | 876 |
| 06.18 | 5,080 | 165 | + 3.36% | 302,799 | 1,539 |
| 06.17 | 4,915 | 355 | - 6.74% | 534,032 | 2,682 |
| 06.16 | 5,270 | 775 | + 17.24% | 1,170,167 | 5,791 |
| 06.13 | 4,495 | 40 | - 0.88% | 212,742 | 956 |