일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	44,300	400	- 0.90%	147,433	6,600
10.14	44,700	100	+ 0.22%	231,151	10,260
10.13	44,600	400	- 0.89%	241,603	10,928
10.10	45,000	1,800	- 3.85%	331,325	14,923
10.02	46,800	50	+ 0.11%	243,265	11,291
10.01	46,750	1,100	- 2.30%	262,589	12,287
09.30	47,850	350	+ 0.74%	143,310	6,862
09.29	47,500	200	+ 0.42%	222,536	10,566