일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	12,000	480	- 3.85%	316,215	3,800
10.13	12,480	120	- 0.95%	95,817	1,198
10.10	12,600	780	- 5.83%	309,101	3,890
10.02	13,380	500	- 3.60%	202,106	2,724
10.01	13,880	20	- 0.14%	81,798	1,137
09.30	13,900	350	- 2.46%	168,918	2,379
09.29	14,250	310	+ 2.22%	270,399	3,837