일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,570	60	- 0.52%	125,765	1,456
06.25	11,630	500	- 4.12%	451,716	5,266
06.24	12,130	90	+ 0.75%	256,145	3,097
06.23	12,040	80	+ 0.67%	260,135	3,113
06.20	11,960	490	+ 4.27%	731,772	8,764
06.19	11,470	200	- 1.71%	362,955	4,231
06.18	11,670	40	+ 0.34%	349,882	4,052
06.17	11,630	20	- 0.17%	286,067	3,320
06.16	11,650	170	- 1.44%	314,814	3,703
06.13	11,820	10	- 0.09%	478,897	5,559