일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,640	170	- 3.53%	179,568	834
10.14	4,810	220	- 4.37%	231,822	1,152
10.13	5,030	370	+ 7.94%	347,215	1,715
10.10	4,660	10	+ 0.22%	173,365	811
10.02	4,650	290	+ 6.65%	776,261	3,657
10.01	4,360	455	+ 11.65%	617,701	2,597
09.30	3,905	475	- 10.85%	747,267	3,032
09.29	4,380	120	- 2.67%	1,322,127	6,022