일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,054	3	- 0.28%	139,740	147
10.14	1,057	4	- 0.38%	215,548	228
10.13	1,061	25	- 2.30%	173,418	185
10.10	1,086	4	- 0.37%	271,676	295
10.02	1,090	6	+ 0.55%	105,371	115
10.01	1,084	19	- 1.72%	250,756	274
09.30	1,103	6	+ 0.55%	144,349	158
09.29	1,097	1	+ 0.09%	183,553	202