일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,010	80	+ 2.73%	1,634,936	5,005
06.25	2,930	150	+ 5.40%	458,503	1,310
06.24	2,780	20	+ 0.73%	352,287	987
06.23	2,760	125	- 4.33%	336,588	933
06.20	2,885	20	+ 0.70%	260,558	745
06.19	2,865	75	- 2.55%	377,863	1,092
06.18	2,940	40	+ 1.38%	192,239	561
06.17	2,900	30	- 1.02%	251,316	741
06.16	2,930	105	- 3.46%	468,953	1,388
06.13	3,035	50	- 1.62%	314,912	945