일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,855	65	- 2.23%	188,955	544
10.28	2,920	45	+ 1.57%	86,608	251
10.27	2,875	45	+ 1.59%	108,944	312
10.24	2,830	10	- 0.35%	128,297	361
10.23	2,840	10	- 0.35%	134,347	382
10.22	2,850	5	- 0.18%	104,409	296
10.21	2,855	25	- 0.87%	91,166	262
10.20	2,880	10	+ 0.35%	78,774	226
10.17	2,870	20	+ 0.70%	112,511	323
10.16	2,850	65	- 2.23%	165,095	477