일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	228	5	- 2.15%	2,636,677	600
06.25	233	3	- 1.27%	2,640,213	614
06.24	236	5	+ 2.17%	2,956,611	693
06.23	231	10	- 4.15%	4,651,134	1,071
06.20	241	11	+ 4.78%	9,970,979	2,405
06.19	230	5	- 2.13%	2,080,124	482
06.18	235	2	- 0.84%	2,034,538	476
06.17	237	0	0.00%	2,688,882	634
06.16	237	2	- 0.84%	2,768,706	644
06.13	239	0	0.00%	4,392,630	1,048