일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	663	1	- 0.15%	38,468	25
06.25	664	3	+ 0.45%	45,360	30
06.24	661	12	+ 1.85%	105,768	70
06.23	649	15	- 2.26%	245,043	160
06.20	664	14	+ 2.15%	66,698	44
06.19	650	19	- 2.84%	127,100	83
06.18	669	14	+ 2.14%	54,562	36
06.17	655	14	- 2.09%	95,139	63
06.16	669	9	+ 1.36%	140,573	93
06.13	660	11	- 1.64%	145,793	96