일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,080	40	+ 1.96%	556,792	1,146
07.02	2,040	5	+ 0.25%	531,975	1,091
07.01	2,035	53	+ 2.67%	561,464	1,132
06.30	1,982	23	- 1.15%	390,508	779
06.27	2,005	25	- 1.23%	534,229	1,072
06.26	2,030	35	- 1.70%	475,148	965
06.25	2,065	5	+ 0.24%	604,584	1,253
06.24	2,060	0	0.00%	835,931	1,714
06.23	2,060	20	+ 0.98%	1,111,758	2,292
06.20	2,040	152	+ 8.05%	2,309,188	4,655