일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,586	103	+ 6.95%	3,771,997	6,447
10.29	1,483	5	+ 0.34%	234,915	346
10.28	1,478	35	- 2.31%	142,580	212
10.27	1,513	63	+ 4.35%	238,376	357
10.24	1,450	10	- 0.69%	145,747	211
10.23	1,460	15	- 1.02%	102,631	151
10.22	1,475	20	+ 1.38%	107,426	155
10.21	1,455	26	- 1.76%	235,399	343
10.20	1,481	69	- 4.45%	256,985	384
10.17	1,550	87	+ 5.95%	633,855	980