일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,178	30	+ 2.61%	138,149	163
06.25	1,148	43	- 3.61%	130,489	150
06.24	1,191	115	+ 10.69%	627,741	743
06.23	1,076	19	- 1.74%	82,359	90
06.20	1,095	16	+ 1.48%	64,656	70
06.19	1,079	28	+ 2.66%	60,531	64
06.18	1,051	11	- 1.04%	55,949	59
06.17	1,062	29	+ 2.81%	59,604	63
06.16	1,033	15	- 1.43%	67,263	69
06.13	1,048	25	- 2.33%	77,724	82