일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,010	5	+ 0.25%	5,529	11
06.25	2,005	0	0.00%	13,816	28
06.24	2,005	5	- 0.25%	18,162	36
06.23	2,010	10	- 0.50%	6,972	14
06.20	2,020	5	+ 0.25%	49,095	99
06.19	2,015	5	+ 0.25%	31,870	64
06.18	2,010	0	0.00%	124,642	250
06.17	2,010	5	- 0.25%	105,092	211
06.16	2,015	5	- 0.25%	21,451	43
06.13	2,020	5	+ 0.25%	30,737	62