일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	18,750	570	- 2.95%	100,467	1,861
04.23	19,320	200	+ 1.05%	138,899	2,596
04.22	19,120	740	- 3.73%	230,738	4,741
04.21	19,860	4,060	+ 25.70%	612,335	11,540
04.20	15,800	870	- 5.22%	29,273	472
04.17	16,670	260	+ 1.58%	49,104	809
04.16	16,410	260	- 1.56%	25,501	419
04.15	16,670	470	+ 2.90%	58,402	974
04.14	16,200	180	+ 1.12%	39,132	647
04.13	16,020	60	+ 0.38%	92,358	1,481